On Tuesday, Canoo Inc (GOEV) stock saw a decline, ending the day at $0.37 which represents a decrease of $-0.98 or -72.59% from the prior close of $1.35. The stock opened at $0.39 and touched a low of ...
On Tuesday, Phunware Inc (PHUN) stock saw a decline, ending the day at $4.77 which represents a decrease of $-0.60 or -11.17% from the prior close of $5.37. The stock opened at $5.18 and touched a low ...
Tenaya Therapeutics Inc (TNYA) stock saw a decline, ending the day at $1.3 which represents a decrease of $-0.10 or -7.14% from the prior close of $1.4. The stock opened at $1.42 and touched a low of ...
Algorhythm Holdings Inc (RIME) stock saw a decline, ending the day at $0.03 which represents a decrease of $-0.01 or -25.00% from the prior close of $0.04. The stock opened at $0.04 and touched a low ...
VRME Stock Performance and Moving Averages. In recent trading, VerifyMe Inc (VRME) stock price has shown some volatility, fluctuating -27.36% over the last five trades and 391.80% ...
In recent trading, New Era Helium Inc (NEHC) stock price has shown some volatility, fluctuating -24.52% over the last five trades and -13.02% over the past 30 trades. This represents a notable shift ...
AEON Stock Performance and Moving Averages. In recent trading, Aeon Biopharma Inc (AEON) stock price has shown some volatility, fluctuating -8.37% over the last five trades and -8 ...
On Tuesday, Sana Biotechnology Inc (SANA) stock saw a decline, ending the day at $2.92 which represents a decrease of $-0.24 or -7.59% from the prior close of $3.16. The stock opened at $3.17 and ...
In recent trading, Trump Media & Technology Group Corp (DJT) stock price has shown some volatility, fluctuating -17.06% over the last five trades and -6.37% over the past 30 trades. This represents a ...
Procept Biorobotics Corp (PRCT) stock saw a decline, ending the day at $69.75 which represents a decrease of $-6.27 or -8.25% from the prior close of $76.02. The stock opened at $76.33 and touched a ...
First Solar Inc (FSLR) stock saw a decline, ending the day at $183.51 which represents a decrease of $-9.37 or -4.86% from the prior close of $192.88. The stock opened at $189.8 and touched a low of ...
On Tuesday, Aeye Inc (LIDR) stock saw a decline, ending the day at $1.05 which represents a decrease of $-0.11 or -9.48% from the prior close of $1.16. The stock opened at $1.2 and touched a low of $1 ...